ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,251 Value ($000) $283 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 2,051 Value ($000) $300 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 2,663 Value ($000) $415 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,709 Value ($000) $281 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,509 Value ($000) $246 Avg Close $176.35 Range $159.33 - $193.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,251	$283	$130.26	$115.25 - $148.27
Q3 2025	2,051	$300	$150.53	$138.86 - $160.67
Q2 2025	2,663	$415	$157.38	$138.28 - $171.06
Q1 2025	1,709	$281	$164.52	$152.76 - $175.60
Q4 2024	1,509	$246	$176.35	$159.33 - $193.51