ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,260 Value ($000) $410 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,260 Value ($000) $477 Avg Close $150.53 Range $138.86 - $160.67
Q4 2021
Shares 1,000 Value ($000) $244 Avg Close $210.50 Range $183.33 - $239.63