ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,707 Value ($000) $1,976 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 27,094 Value ($000) $3,964 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 26,547 Value ($000) $4,140 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 25,802 Value ($000) $4,248 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 25,281 Value ($000) $4,119 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,416 Value ($000) $472 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,530 Value ($000) $439 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,954 Value ($000) $331 Avg Close $183.37 Range $160.73 - $196.40