ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $0 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 98 Value ($000) $0 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 58 Value ($000) $0 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 51 Value ($000) $0 Avg Close $164.52 Range $152.76 - $175.60
Q1 2022
Shares 154 Value ($000) $29 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 154 Value ($000) $37 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 154 Value ($000) $29 Avg Close $193.72 Range $178.95 - $201.73