ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,779 Value ($000) $2,363 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 21,815 Value ($000) $3,192 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 21,325 Value ($000) $3,326 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 21,456 Value ($000) $3,533 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 21,322 Value ($000) $3,474 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 21,046 Value ($000) $4,112 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 18,981 Value ($000) $3,291 Avg Close $163.36 Range $142.22 - $178.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,779	$2,363	$130.26	$115.25 - $148.27
Q3 2025	21,815	$3,192	$150.53	$138.86 - $160.67
Q2 2025	21,325	$3,326	$157.38	$138.28 - $171.06
Q1 2025	21,456	$3,533	$164.52	$152.76 - $175.60
Q4 2024	21,322	$3,474	$176.35	$159.33 - $193.51
Q3 2024	21,046	$4,112	$181.33	$168.46 - $197.24
Q2 2024	18,981	$3,291	$163.36	$142.22 - $178.43