ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25 Value ($000) $4 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 217 Value ($000) $43 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 138 Value ($000) $24 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 138 Value ($000) $24 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 130 Value ($000) $22 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 130 Value ($000) $19 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 113 Value ($000) $17 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 113 Value ($000) $19 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 113 Value ($000) $21 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 113 Value ($000) $28 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 113 Value ($000) $22 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 113 Value ($000) $21 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 113 Value ($000) $18 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 113 Value ($000) $19 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 113 Value ($000) $19 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 113 Value ($000) $15 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 113 Value ($000) $13 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 113 Value ($000) $15 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 113 Value ($000) $14 Avg Close $114.57 Range $106.21 - $123.50
Q4 2016
Shares 300 Value ($000) $16 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 300 Value ($000) $16 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 860 Value ($000) $41 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 4,000 Value ($000) $177 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 4,321 Value ($000) $207 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 4,321 Value ($000) $178 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 4,321 Value ($000) $208 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 4,321 Value ($000) $200 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 4,321 Value ($000) $186 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 4,321 Value ($000) $160 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 4,116 Value ($000) $133 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 4,020 Value ($000) $117 Avg Close $27.83 Range $26.13 - $29.78