ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,411 Value ($000) $220 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,491 Value ($000) $245 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,499 Value ($000) $244 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,441 Value ($000) $281 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,343 Value ($000) $233 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,373 Value ($000) $232 Avg Close $183.37 Range $160.73 - $196.40
Q3 2023
Shares 1,275 Value ($000) $222 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,217 Value ($000) $210 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,213 Value ($000) $202 Avg Close $159.02 Range $137.04 - $171.47
Q3 2022
Shares 1,440 Value ($000) $214 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,443 Value ($000) $248 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,457 Value ($000) $275 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,930 Value ($000) $452 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,866 Value ($000) $362 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 1,866 Value ($000) $348 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 1,859 Value ($000) $293 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 1,853 Value ($000) $307 Avg Close $155.43 Range $149.38 - $168.88