ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,222 Value ($000) $179 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 530 Value ($000) $79 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 530 Value ($000) $92 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 1,617 Value ($000) $305 Avg Close $190.28 Range $174.43 - $233.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,222	$179	$143.20	$120.22 - $153.47
Q3 2022	530	$79	$161.45	$142.79 - $177.62
Q2 2022	530	$92	$166.76	$148.71 - $193.84
Q1 2022	1,617	$305	$190.28	$174.43 - $233.83