ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,442 Value ($000) $2,446 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 18,583 Value ($000) $2,719 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 19,062 Value ($000) $2,973 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 21,435 Value ($000) $3,529 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 18,989 Value ($000) $3,094 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 15,462 Value ($000) $3,052 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 17,543 Value ($000) $3,041 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 14,049 Value ($000) $2,377 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 15,462 Value ($000) $3,052 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 15,475 Value ($000) $2,692 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 15,529 Value ($000) $2,674 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 10,248 Value ($000) $1,706 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 8,291 Value ($000) $1,215 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 7,050 Value ($000) $1,045 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 6,348 Value ($000) $1,091 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 5,602 Value ($000) $1,056 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,625 Value ($000) $1,373 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 4,544 Value ($000) $882 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 4,643 Value ($000) $865 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 4,543 Value ($000) $715 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,541 Value ($000) $752 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 4,653 Value ($000) $769 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 4,821 Value ($000) $661 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 4,785 Value ($000) $563 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,529 Value ($000) $467 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 3,529 Value ($000) $440 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,354 Value ($000) $381 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 3,354 Value ($000) $338 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 3,553 Value ($000) $304 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,521 Value ($000) $322 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 3,250 Value ($000) $277 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 2,948 Value ($000) $246 Avg Close $74.07 Range $66.03 - $80.63
Q2 2017
Shares 4,747 Value ($000) $296 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 4,747 Value ($000) $253 Avg Close $50.46 Range $48.57 - $52.78
Q2 2015
Shares 4,845 Value ($000) $234 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 4,844 Value ($000) $224 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 5,294 Value ($000) $228 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 7,744 Value ($000) $286 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 7,544 Value ($000) $243 Avg Close $28.03 Range $25.66 - $30.21