ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,468 Value ($000) $2,072 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 17,216 Value ($000) $2,519 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 18,946 Value ($000) $2,955 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 18,849 Value ($000) $3,103 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 21,312 Value ($000) $3,472 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 16,766 Value ($000) $3,276 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 17,452 Value ($000) $3,026 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 46,561 Value ($000) $7,879 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 46,075 Value ($000) $9,094 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 47,561 Value ($000) $8,275 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 49,587 Value ($000) $8,539 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 53,803 Value ($000) $8,955 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 52,687 Value ($000) $7,721 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 55,506 Value ($000) $8,231 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 55,439 Value ($000) $9,529 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 61,739 Value ($000) $11,643 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 62,409 Value ($000) $15,230 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 63,531 Value ($000) $12,334 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 59,313 Value ($000) $11,054 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 59,680 Value ($000) $9,398 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 60,171 Value ($000) $9,958 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 60,813 Value ($000) $10,053 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 59,848 Value ($000) $8,201 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 60,333 Value ($000) $7,100 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 63,919 Value ($000) $8,459 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 67,186 Value ($000) $8,370 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 68,525 Value ($000) $7,776 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 70,684 Value ($000) $7,116 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 68,502 Value ($000) $5,859 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 69,122 Value ($000) $6,328 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 69,376 Value ($000) $5,910 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 71,257 Value ($000) $5,951 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 3,185 Value ($000) $229 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 3,371 Value ($000) $215 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 3,371 Value ($000) $210 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 5,544 Value ($000) $296 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 6,695 Value ($000) $358 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 6,754 Value ($000) $351 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 6,830 Value ($000) $324 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 6,438 Value ($000) $285 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 5,847 Value ($000) $282 Avg Close $41.75 Range $36.48 - $44.98