ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $14 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 314 Value ($000) $46 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 370 Value ($000) $58 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 386 Value ($000) $64 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 24 Value ($000) $4 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 24 Value ($000) $5 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 24 Value ($000) $4 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 64 Value ($000) $11 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 11 Value ($000) $2 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 65 Value ($000) $11 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 130 Value ($000) $22 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 130 Value ($000) $22 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 130 Value ($000) $19 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 130 Value ($000) $19 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 347 Value ($000) $60 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 217 Value ($000) $41 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 242 Value ($000) $59 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 217 Value ($000) $42 Avg Close $193.72 Range $178.95 - $201.73
Q4 2018
Shares 3,178 Value ($000) $272 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,178 Value ($000) $291 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 4,898 Value ($000) $417 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 6,787 Value ($000) $567 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 10,068 Value ($000) $725 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 6,823 Value ($000) $435 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 7,123 Value ($000) $444 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 7,174 Value ($000) $383 Avg Close $50.46 Range $48.57 - $52.78