ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,671 Value ($000) $210 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 2,435 Value ($000) $356 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,650 Value ($000) $257 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,320 Value ($000) $217 Avg Close $164.52 Range $152.76 - $175.60

Q4 2023

Shares 1,107 Value ($000) $218 Avg Close $172.86 Range $147.59 - $197.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,671	$210	$130.26	$115.25 - $148.27
Q3 2025	2,435	$356	$150.53	$138.86 - $160.67
Q2 2025	1,650	$257	$157.38	$138.28 - $171.06
Q1 2025	1,320	$217	$164.52	$152.76 - $175.60
Q4 2023	1,107	$218	$172.86	$147.59 - $197.32