ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,100 Value ($000) $639 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 4,100 Value ($000) $675 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,100 Value ($000) $668 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,100 Value ($000) $801 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,875 Value ($000) $845 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 5,275 Value ($000) $893 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 5,305 Value ($000) $1,047 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,475 Value ($000) $953 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 6,175 Value ($000) $1,063 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 7,175 Value ($000) $1,194 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 9,950 Value ($000) $1,458 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 10,950 Value ($000) $1,623 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 10,950 Value ($000) $1,882 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 11,125 Value ($000) $2,098 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 125 Value ($000) $2,715 Avg Close $210.50 Range $183.33 - $239.63