ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,109 Value ($000) $265 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 2,461 Value ($000) $360 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 2,382 Value ($000) $371 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 2,177 Value ($000) $358 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,879 Value ($000) $306 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,638 Value ($000) $320 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,506 Value ($000) $261 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,637 Value ($000) $277 Avg Close $183.37 Range $160.73 - $196.40
Q3 2022
Shares 233 Value ($000) $35 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 268 Value ($000) $46 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 210 Value ($000) $40 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 210 Value ($000) $51 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 300 Value ($000) $58 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 300 Value ($000) $56 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 300 Value ($000) $47 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 300 Value ($000) $50 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 400 Value ($000) $66 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 400 Value ($000) $55 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 600 Value ($000) $71 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 600 Value ($000) $79 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 600 Value ($000) $75 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 735 Value ($000) $83 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 206 Value ($000) $21 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 200 Value ($000) $17 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 200 Value ($000) $18 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 200 Value ($000) $17 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 200 Value ($000) $17 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 200 Value ($000) $14 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 200 Value ($000) $13 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 200 Value ($000) $12 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 200 Value ($000) $11 Avg Close $50.46 Range $48.57 - $52.78
Q2 2014
Shares 28 Value ($000) $1 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 28 Value ($000) $1 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 28 Value ($000) $1 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 28 Value ($000) $1 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 28 Value ($000) $1 Avg Close $29.32 Range $26.63 - $31.47