ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,245 Value ($000) $1,280 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,245 Value ($000) $1,018 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 5,377 Value ($000) $1,002 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 5,403 Value ($000) $851 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 4,302 Value ($000) $712 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 3,553 Value ($000) $588 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 3,395 Value ($000) $465 Avg Close $124.46 Range $105.43 - $136.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,245	$1,280	$210.50	$183.33 - $239.63
Q3 2021	5,245	$1,018	$193.72	$178.95 - $201.73
Q2 2021	5,377	$1,002	$166.50	$148.81 - $180.79
Q1 2021	5,403	$851	$151.67	$135.40 - $163.00
Q4 2020	4,302	$712	$155.43	$149.38 - $168.88
Q3 2020	3,553	$588	$146.70	$129.05 - $159.26
Q2 2020	3,395	$465	$124.46	$105.43 - $136.55