ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,767 Value ($000) $3,368 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,687 Value ($000) $539 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,686 Value ($000) $575 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,667 Value ($000) $604 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,712 Value ($000) $605 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,718 Value ($000) $726 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 31,170 Value ($000) $5,404 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 11,324 Value ($000) $1,916 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 3,470 Value ($000) $685 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 34,153 Value ($000) $5,942 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 40,197 Value ($000) $6,922 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 40,197 Value ($000) $6,690 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 35,674 Value ($000) $5,228 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 29,179 Value ($000) $4,327 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 22,867 Value ($000) $3,931 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 19,821 Value ($000) $3,739 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 7,370 Value ($000) $1,799 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 33,706 Value ($000) $6,544 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 34,332 Value ($000) $6,398 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 42,495 Value ($000) $6,692 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 3,622 Value ($000) $599 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 50,220 Value ($000) $8,304 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 54,698 Value ($000) $7,496 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 52,439 Value ($000) $6,172 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 51,892 Value ($000) $6,869 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 44,895 Value ($000) $5,594 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 44,565 Value ($000) $5,058 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 42,709 Value ($000) $4,299 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 42,171 Value ($000) $3,608 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 9,591 Value ($000) $878 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 19,833 Value ($000) $1,689,572 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 3,457 Value ($000) $290 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 2,951 Value ($000) $213 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 1,071 Value ($000) $68 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 2,271 Value ($000) $141 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 8,194 Value ($000) $438 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 16,358 Value ($000) $876 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 9,012 Value ($000) $468 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 10,082 Value ($000) $479 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 9,747 Value ($000) $432 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 14,066 Value ($000) $674 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 69,773 Value ($000) $2,873 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 43,434 Value ($000) $2,095 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 41,613 Value ($000) $1,926 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 200 Value ($000) $9 Avg Close $37.22 Range $31.29 - $41.52