ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329 Value ($000) $293 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 11,122 Value ($000) $1,627 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 14,742 Value ($000) $2,299 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 16,336 Value ($000) $2,690 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 16,756 Value ($000) $2,730 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 20,299 Value ($000) $3,966 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 21,126 Value ($000) $3,662 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 21,393 Value ($000) $3,620 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 21,676 Value ($000) $4,278 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 19,861 Value ($000) $3,455 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 19,423 Value ($000) $3,345 Avg Close $168.11 Range $154.32 - $182.70