ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,124 Value ($000) $20,398 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 157,197 Value ($000) $23,001 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 146,899 Value ($000) $22,909 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 139,029 Value ($000) $22,891 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 141,526 Value ($000) $23,059 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 147,722 Value ($000) $28,862 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 149,580 Value ($000) $25,931 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 163,766 Value ($000) $28 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 273,719 Value ($000) $54 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 284,947 Value ($000) $50 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 286,958 Value ($000) $49 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 358,131 Value ($000) $60 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 333,877 Value ($000) $49 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 494,289 Value ($000) $73,298 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 431,921 Value ($000) $74,242 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 398,375 Value ($000) $75,129 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 325,826 Value ($000) $79,511 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 417,034 Value ($000) $80,962 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 478,745 Value ($000) $89,218 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 484,032 Value ($000) $76,225 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 293,163 Value ($000) $48,518 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 315,625 Value ($000) $52,194 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 403,894 Value ($000) $55,349 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 410,993 Value ($000) $48,369 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 408,210 Value ($000) $54,026 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 507,982 Value ($000) $63,289 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 562,208 Value ($000) $63,804 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 579,431 Value ($000) $58,331 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 446,713 Value ($000) $38,211 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 444,345 Value ($000) $40,684 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 476,258 Value ($000) $40,572 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 477,877 Value ($000) $39,907 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 475,715 Value ($000) $34,270 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 445,127 Value ($000) $28,381 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 404,785 Value ($000) $25,250 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 353,698 Value ($000) $18,876 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 178,563 Value ($000) $9,558 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 177,672 Value ($000) $9,240 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 189,111 Value ($000) $8,975 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 207,940 Value ($000) $9,217 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 181,639 Value ($000) $8,704 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 182,052 Value ($000) $7,496 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 185,086 Value ($000) $8,924 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 200,084 Value ($000) $9,261 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 136,462 Value ($000) $5,872 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 11,462 Value ($000) $424 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 11,462 Value ($000) $370 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 11,462 Value ($000) $332 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 11,462 Value ($000) $375 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 11,462 Value ($000) $357 Avg Close $27.79 Range $26.16 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,124	$20,398	$130.26	$115.25 - $148.27
Q3 2025	157,197	$23,001	$150.53	$138.86 - $160.67
Q2 2025	146,899	$22,909	$157.38	$138.28 - $171.06
Q1 2025	139,029	$22,891	$164.52	$152.76 - $175.60
Q4 2024	141,526	$23,059	$176.35	$159.33 - $193.51
Q3 2024	147,722	$28,862	$181.33	$168.46 - $197.24
Q2 2024	149,580	$25,931	$163.36	$142.22 - $178.43
Q1 2024	163,766	$28	$183.37	$160.73 - $196.40
Q4 2023	273,719	$54	$172.86	$147.59 - $197.32
Q3 2023	284,947	$50	$176.93	$161.47 - $190.09
Q2 2023	286,958	$49	$168.11	$154.32 - $182.70
Q1 2023	358,131	$60	$159.02	$137.04 - $171.47
Q4 2022	333,877	$49	$143.20	$120.22 - $153.47
Q3 2022	494,289	$73,298	$161.45	$142.79 - $177.62
Q2 2022	431,921	$74,242	$166.76	$148.71 - $193.84
Q1 2022	398,375	$75,129	$190.28	$174.43 - $233.83
Q4 2021	325,826	$79,511	$210.50	$183.33 - $239.63
Q3 2021	417,034	$80,962	$193.72	$178.95 - $201.73
Q2 2021	478,745	$89,218	$166.50	$148.81 - $180.79
Q1 2021	484,032	$76,225	$151.67	$135.40 - $163.00
Q4 2020	293,163	$48,518	$155.43	$149.38 - $168.88
Q3 2020	315,625	$52,194	$146.70	$129.05 - $159.26
Q2 2020	403,894	$55,349	$124.46	$105.43 - $136.55
Q1 2020	410,993	$48,369	$125.31	$85.81 - $139.24
Q4 2019	408,210	$54,026	$118.09	$109.28 - $127.06
Q3 2019	507,982	$63,289	$114.57	$106.21 - $123.50
Q2 2019	562,208	$63,804	$99.25	$91.85 - $110.42
Q1 2019	579,431	$58,331	$85.91	$76.86 - $95.53
Q4 2018	446,713	$38,211	$85.00	$74.53 - $91.09
Q3 2018	444,345	$40,684	$83.66	$78.53 - $88.36
Q2 2018	476,258	$40,572	$79.49	$72.53 - $84.07
Q1 2018	477,877	$39,907	$74.07	$66.03 - $80.63
Q4 2017	475,715	$34,270	$64.45	$59.09 - $69.09
Q3 2017	445,127	$28,381	$58.72	$55.78 - $61.72
Q2 2017	404,785	$25,250	$55.29	$48.90 - $59.86
Q1 2017	353,698	$18,876	$50.46	$48.57 - $52.78
Q4 2016	178,563	$9,558	$47.37	$43.69 - $50.48
Q3 2016	177,672	$9,240	$47.09	$43.58 - $48.98
Q2 2016	189,111	$8,975	$43.86	$40.74 - $45.59
Q1 2016	207,940	$9,217	$39.31	$35.45 - $44.70
Q4 2015	181,639	$8,704	$41.75	$36.48 - $44.98
Q3 2015	182,052	$7,496	$42.76	$34.82 - $46.42
Q2 2015	185,086	$8,924	$43.97	$40.82 - $51.02
Q1 2015	200,084	$9,261	$41.44	$38.81 - $44.06
Q4 2014	136,462	$5,872	$37.22	$31.29 - $41.52
Q3 2014	11,462	$424	$31.32	$28.95 - $34.18
Q2 2014	11,462	$370	$28.03	$25.66 - $30.21
Q1 2014	11,462	$332	$27.83	$26.13 - $29.78
Q4 2013	11,462	$375	$29.00	$27.98 - $30.27
Q3 2013	11,462	$357	$27.79	$26.16 - $29.87