ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 823 Value ($000) $200 Avg Close $210.50 Range $183.33 - $239.63

Q4 2020

Shares 1,308 Value ($000) $217 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 1,614 Value ($000) $267 Avg Close $146.70 Range $129.05 - $159.26

Q1 2018

Shares 5,247 Value ($000) $438 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 4,234 Value ($000) $328 Avg Close $64.45 Range $59.09 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	823	$200	$210.50	$183.33 - $239.63
Q4 2020	1,308	$217	$155.43	$149.38 - $168.88
Q3 2020	1,614	$267	$146.70	$129.05 - $159.26
Q1 2018	5,247	$438	$74.07	$66.03 - $80.63
Q4 2017	4,234	$328	$64.45	$59.09 - $69.09