ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $12 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 100 Value ($000) $11 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 100 Value ($000) $10 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 100 Value ($000) $8 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 430 Value ($000) $39 Avg Close $83.66 Range $78.53 - $88.36
Q1 2018
Shares 280 Value ($000) $23 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 280 Value ($000) $20 Avg Close $64.45 Range $59.09 - $69.09