ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,081 Value ($000) $1 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 3,081 Value ($000) $0 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 3,081 Value ($000) $0 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 3,081 Value ($000) $1 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 3,081 Value ($000) $1 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 2,590 Value ($000) $1 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,855 Value ($000) $0 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,737 Value ($000) $0 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,185 Value ($000) $0 Avg Close $172.86 Range $147.59 - $197.32
Q4 2021
Shares 1,375 Value ($000) $0 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 1,375 Value ($000) $0 Avg Close $193.72 Range $178.95 - $201.73
Q4 2019
Shares 53,138 Value ($000) $7 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 45,227 Value ($000) $6 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 18,304 Value ($000) $2 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 6,314 Value ($000) $1 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 5,342 Value ($000) $0 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 8,354 Value ($000) $1 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 12,071 Value ($000) $1 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 11,716 Value ($000) $1 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 5,985 Value ($000) $0 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 4,073 Value ($000) $260 Avg Close $58.72 Range $55.78 - $61.72
Q1 2017
Shares 9,287 Value ($000) $496 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 8,141 Value ($000) $436 Avg Close $47.37 Range $43.69 - $50.48
Q2 2016
Shares 11,288 Value ($000) $536 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 13,412 Value ($000) $595 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 28,061 Value ($000) $1,345 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 13,876 Value ($000) $571 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 53,235 Value ($000) $2,567 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 62,458 Value ($000) $2,891 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 71,996 Value ($000) $3,098 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 156,831 Value ($000) $5,795 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 122,322 Value ($000) $3,947 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 132,611 Value ($000) $3,838 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 161,383 Value ($000) $4,900 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 200,478 Value ($000) $6,239 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 170,733 Value ($000) $5,274 Avg Close $29.32 Range $26.63 - $31.47