ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,686 Value ($000) $6,000 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 62,560 Value ($000) $9,154 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 45,024 Value ($000) $7,022 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 46,779 Value ($000) $7,701 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 44,076 Value ($000) $7,181 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 47,205 Value ($000) $9,178 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 49,298 Value ($000) $8,530 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 43,914 Value ($000) $7 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 49,806 Value ($000) $10 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 46,765 Value ($000) $8 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 49,735 Value ($000) $9 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 49,475 Value ($000) $8 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 41,367 Value ($000) $6 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 28,670 Value ($000) $4,251 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 31,073 Value ($000) $5,341 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 28,730 Value ($000) $5,418 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 26,792 Value ($000) $6,538 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 33,256 Value ($000) $6,456 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 33,328 Value ($000) $6,211 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 23,974 Value ($000) $3,775 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 27,395 Value ($000) $4,534 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 26,583 Value ($000) $4,396 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 23,165 Value ($000) $3,175 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 29,750 Value ($000) $3,501 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 16,245 Value ($000) $2,150 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 12,521 Value ($000) $1,559 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 11,339 Value ($000) $1,287 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 24,344 Value ($000) $2,082 Avg Close $85.91 Range $76.86 - $95.53