ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,701 Value ($000) $13,173 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 127,522 Value ($000) $18,659 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 123,343 Value ($000) $18,725 Avg Close $157.38 Range $138.28 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,701	$13,173	$130.26	$115.25 - $148.27
Q3 2025	127,522	$18,659	$150.53	$138.86 - $160.67
Q2 2025	123,343	$18,725	$157.38	$138.28 - $171.06