ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 614 Value ($000) $70 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 614 Value ($000) $62 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 614 Value ($000) $53 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 14 Value ($000) $1 Avg Close $83.66 Range $78.53 - $88.36
Q1 2016
Shares 6,178 Value ($000) $274 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 6,178 Value ($000) $296 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 6,178 Value ($000) $254 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 6,178 Value ($000) $298 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 6,178 Value ($000) $286 Avg Close $41.44 Range $38.81 - $44.06