ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,090 Value ($000) $215 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,218 Value ($000) $212 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,227 Value ($000) $211 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,961 Value ($000) $326 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,919 Value ($000) $0 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 63,545 Value ($000) $9,423 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 62,726 Value ($000) $10,782 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 62,785 Value ($000) $11,840 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 61,339 Value ($000) $14,968 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 61,733 Value ($000) $11,985 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 60,548 Value ($000) $11,283 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 60,685 Value ($000) $9,556 Avg Close $151.67 Range $135.40 - $163.00
Q1 2019
Shares 873 Value ($000) $88 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 360 Value ($000) $31 Avg Close $85.00 Range $74.53 - $91.09
Q4 2017
Shares 255 Value ($000) $18 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 255 Value ($000) $16 Avg Close $58.72 Range $55.78 - $61.72
Q4 2016
Shares 335 Value ($000) $18 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 98 Value ($000) $5 Avg Close $47.09 Range $43.58 - $48.98
Q2 2014
Shares 2,380 Value ($000) $77 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 2,380 Value ($000) $69 Avg Close $27.83 Range $26.13 - $29.78