ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17 Value ($000) $3 Avg Close $163.36 Range $142.22 - $178.43

Q4 2023

Shares 2,564 Value ($000) $506 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 3,566 Value ($000) $620 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 10 Value ($000) $2 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 65 Value ($000) $11 Avg Close $159.02 Range $137.04 - $171.47

Q3 2022

Shares 68 Value ($000) $10 Avg Close $161.45 Range $142.79 - $177.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17	$3	$163.36	$142.22 - $178.43
Q4 2023	2,564	$506	$172.86	$147.59 - $197.32
Q3 2023	3,566	$620	$176.93	$161.47 - $190.09
Q2 2023	10	$2	$168.11	$154.32 - $182.70
Q1 2023	65	$11	$159.02	$137.04 - $171.47
Q3 2022	68	$10	$161.45	$142.79 - $177.62