ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,200 Value ($000) $1,026 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 5,200 Value ($000) $905 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 5,200 Value ($000) $895 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 4,000 Value ($000) $666 Avg Close $159.02 Range $137.04 - $171.47
Q1 2017
Shares 15,000 Value ($000) $801 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 15,000 Value ($000) $803 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 15,000 Value ($000) $780 Avg Close $47.09 Range $43.58 - $48.98