ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,053 Value ($000) $1,139 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 10,333 Value ($000) $1,512 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 12,408 Value ($000) $1,935 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 13,491 Value ($000) $2,221 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 15,817 Value ($000) $2,577 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 16,741 Value ($000) $3,271 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 17,711 Value ($000) $3,070 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 30,623 Value ($000) $5,182 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 144,548 Value ($000) $28,529 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 141,746 Value ($000) $24,661 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 142,060 Value ($000) $24,464 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 141,311 Value ($000) $23,520 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 138,609 Value ($000) $20 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 138,890 Value ($000) $20,596 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 136,588 Value ($000) $23,478 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 135,779 Value ($000) $25,607 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 136,964 Value ($000) $33,423 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 131,733 Value ($000) $25,575 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 129,227 Value ($000) $24,083 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 128,083 Value ($000) $20,171 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 129,494 Value ($000) $21,431 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 129,911 Value ($000) $21,483 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 189,458 Value ($000) $25,964 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 190,373 Value ($000) $22,405 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 229,777 Value ($000) $30,411 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 227,094 Value ($000) $28,294 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 224,634 Value ($000) $25,494 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 216,739 Value ($000) $21,819 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 91,802 Value ($000) $7,853 Avg Close $85.00 Range $74.53 - $91.09