ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 95,661 Value ($000) $16 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 91,591 Value ($000) $18,077 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 85,911 Value ($000) $15 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 58,658 Value ($000) $10,101 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 17,130 Value ($000) $2,851 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 12,575 Value ($000) $1,843 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 60,523 Value ($000) $8,975 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 70,123 Value ($000) $12,054 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 108,186 Value ($000) $20,403 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 120,588 Value ($000) $29,427 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 122,351 Value ($000) $23,753 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 125,264 Value ($000) $23,344 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 125,678 Value ($000) $19,792 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 129,511 Value ($000) $21,434 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 127,119 Value ($000) $21,021 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 128,917 Value ($000) $17,667 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 124,704 Value ($000) $14,677 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 134,192 Value ($000) $17,761 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 182,656 Value ($000) $22,757 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 178,433 Value ($000) $20,250 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 180,980 Value ($000) $18,219 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 180,810 Value ($000) $15,466 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 188,126 Value ($000) $17,225 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 199,861 Value ($000) $17,026 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 218,450 Value ($000) $18,243 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 228,570 Value ($000) $16,466 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 225,780 Value ($000) $14,396 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 242,305 Value ($000) $15,115 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 229,835 Value ($000) $12,266 Avg Close $50.46 Range $48.57 - $52.78