ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,930 Value ($000) $377 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,930 Value ($000) $377 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,930 Value ($000) $335 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,977 Value ($000) $335 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,957 Value ($000) $386 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,955 Value ($000) $340 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,961 Value ($000) $338 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,637 Value ($000) $272 Avg Close $159.02 Range $137.04 - $171.47