ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636 Value ($000) $206 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 1,851 Value ($000) $271 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 1,873 Value ($000) $292 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 1,935 Value ($000) $319 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 1,893 Value ($000) $308 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 1,875 Value ($000) $366 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 1,891 Value ($000) $328 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 1,915 Value ($000) $324 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 1,952 Value ($000) $385 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 36,431 Value ($000) $6,338 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 36,595 Value ($000) $6 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 36,566 Value ($000) $6 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 36,523 Value ($000) $5 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 1,928 Value ($000) $286 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 36,533 Value ($000) $6,280 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 36,533 Value ($000) $6,889 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 36,656 Value ($000) $8,945 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 43,432 Value ($000) $8,432 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 47,977 Value ($000) $8,941 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 47,271 Value ($000) $7,445 Avg Close $151.67 Range $135.40 - $163.00

Q3 2020

Shares 47,177 Value ($000) $7,802 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 47,060 Value ($000) $6,449 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 46,800 Value ($000) $5,508 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 46,937 Value ($000) $6,212 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 47,001 Value ($000) $5,856 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 66,901 Value ($000) $7,593 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 66,355 Value ($000) $6,680 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 127,980 Value ($000) $10,947 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 127,980 Value ($000) $11,718 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 127,980 Value ($000) $10,903 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 128,015 Value ($000) $10,691 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 3,495 Value ($000) $252 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 128,790 Value ($000) $8,212 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 128,790 Value ($000) $8,034 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 128,790 Value ($000) $6,874 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 130,310 Value ($000) $6,975 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 106,310 Value ($000) $5,529 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 106,310 Value ($000) $5,045 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 111,363 Value ($000) $4,937 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 109,668 Value ($000) $5,255 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 108,579 Value ($000) $4,471 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 108,579 Value ($000) $5,236 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 109,579 Value ($000) $5,072 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 110,179 Value ($000) $4,741 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 70,179 Value ($000) $2,593 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 48,654 Value ($000) $1,570 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 48,843 Value ($000) $1,414 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 47,543 Value ($000) $1,554 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 47,243 Value ($000) $1,470 Avg Close $27.79 Range $26.16 - $29.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636	$206	$130.26	$115.25 - $148.27
Q3 2025	1,851	$271	$150.53	$138.86 - $160.67
Q2 2025	1,873	$292	$157.38	$138.28 - $171.06
Q1 2025	1,935	$319	$164.52	$152.76 - $175.60
Q4 2024	1,893	$308	$176.35	$159.33 - $193.51
Q3 2024	1,875	$366	$181.33	$168.46 - $197.24
Q2 2024	1,891	$328	$163.36	$142.22 - $178.43
Q1 2024	1,915	$324	$183.37	$160.73 - $196.40
Q4 2023	1,952	$385	$172.86	$147.59 - $197.32
Q3 2023	36,431	$6,338	$176.93	$161.47 - $190.09
Q2 2023	36,595	$6	$168.11	$154.32 - $182.70
Q1 2023	36,566	$6	$159.02	$137.04 - $171.47
Q4 2022	36,523	$5	$143.20	$120.22 - $153.47
Q3 2022	1,928	$286	$161.45	$142.79 - $177.62
Q2 2022	36,533	$6,280	$166.76	$148.71 - $193.84
Q1 2022	36,533	$6,889	$190.28	$174.43 - $233.83
Q4 2021	36,656	$8,945	$210.50	$183.33 - $239.63
Q3 2021	43,432	$8,432	$193.72	$178.95 - $201.73
Q2 2021	47,977	$8,941	$166.50	$148.81 - $180.79
Q1 2021	47,271	$7,445	$151.67	$135.40 - $163.00
Q3 2020	47,177	$7,802	$146.70	$129.05 - $159.26
Q2 2020	47,060	$6,449	$124.46	$105.43 - $136.55
Q1 2020	46,800	$5,508	$125.31	$85.81 - $139.24
Q4 2019	46,937	$6,212	$118.09	$109.28 - $127.06
Q3 2019	47,001	$5,856	$114.57	$106.21 - $123.50
Q2 2019	66,901	$7,593	$99.25	$91.85 - $110.42
Q1 2019	66,355	$6,680	$85.91	$76.86 - $95.53
Q4 2018	127,980	$10,947	$85.00	$74.53 - $91.09
Q3 2018	127,980	$11,718	$83.66	$78.53 - $88.36
Q2 2018	127,980	$10,903	$79.49	$72.53 - $84.07
Q1 2018	128,015	$10,691	$74.07	$66.03 - $80.63
Q4 2017	3,495	$252	$64.45	$59.09 - $69.09
Q3 2017	128,790	$8,212	$58.72	$55.78 - $61.72
Q2 2017	128,790	$8,034	$55.29	$48.90 - $59.86
Q1 2017	128,790	$6,874	$50.46	$48.57 - $52.78
Q4 2016	130,310	$6,975	$47.37	$43.69 - $50.48
Q3 2016	106,310	$5,529	$47.09	$43.58 - $48.98
Q2 2016	106,310	$5,045	$43.86	$40.74 - $45.59
Q1 2016	111,363	$4,937	$39.31	$35.45 - $44.70
Q4 2015	109,668	$5,255	$41.75	$36.48 - $44.98
Q3 2015	108,579	$4,471	$42.76	$34.82 - $46.42
Q2 2015	108,579	$5,236	$43.97	$40.82 - $51.02
Q1 2015	109,579	$5,072	$41.44	$38.81 - $44.06
Q4 2014	110,179	$4,741	$37.22	$31.29 - $41.52
Q3 2014	70,179	$2,593	$31.32	$28.95 - $34.18
Q2 2014	48,654	$1,570	$28.03	$25.66 - $30.21
Q1 2014	48,843	$1,414	$27.83	$26.13 - $29.78
Q4 2013	47,543	$1,554	$29.00	$27.98 - $30.27
Q3 2013	47,243	$1,470	$27.79	$26.16 - $29.87