ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,506 Value ($000) $1,322 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 13,199 Value ($000) $1,931 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 14,031 Value ($000) $2,188 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 14,422 Value ($000) $2,375 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 14,412 Value ($000) $2,348 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 14,651 Value ($000) $2,863 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 15,215 Value ($000) $2,638 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 13,893 Value ($000) $2,351 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 14,006 Value ($000) $2,764 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 14,222 Value ($000) $2,474 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 14,550 Value ($000) $2,506 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 14,415 Value ($000) $2,399 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 14,858 Value ($000) $2 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 17,965 Value ($000) $2,664 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 18,080 Value ($000) $3,108 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 18,236 Value ($000) $3,439 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 17,901 Value ($000) $4,369 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 17,833 Value ($000) $3,462 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 17,756 Value ($000) $3,309 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 18,021 Value ($000) $2,838 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 17,506 Value ($000) $2,897 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 16,573 Value ($000) $2,741 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 14,804 Value ($000) $2,029 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 5,963 Value ($000) $702 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 5,653 Value ($000) $748 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 4,808 Value ($000) $599 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 3,972 Value ($000) $451 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 4,068 Value ($000) $410 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 4,030 Value ($000) $345 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,994 Value ($000) $366 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 3,587 Value ($000) $306 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 5,908 Value ($000) $493 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 5,777 Value ($000) $416 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 5,788 Value ($000) $369 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 6,021 Value ($000) $376 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 5,554 Value ($000) $296 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 4,091 Value ($000) $219 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 5,279 Value ($000) $275 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 5,196 Value ($000) $247 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 5,205 Value ($000) $231 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 5,220 Value ($000) $250 Avg Close $41.75 Range $36.48 - $44.98