ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,200 Value ($000) $203 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 65,288 Value ($000) $13 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 59,726 Value ($000) $10 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 55,047 Value ($000) $9 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 9,050 Value ($000) $2 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,000 Value ($000) $1,026 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 7,000 Value ($000) $1,038 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 13,587 Value ($000) $2,335 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 14,237 Value ($000) $2,685 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 23,059 Value ($000) $5,627 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 18,859 Value ($000) $3,661 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 46,079 Value ($000) $8,587 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 34,455 Value ($000) $5,426 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 31,110 Value ($000) $5,149 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 31,150 Value ($000) $5,151 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 31,896 Value ($000) $4,371 Avg Close $124.46 Range $105.43 - $136.55