ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,426,124 Value ($000) $431,075 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 4,587,870 Value ($000) $671,297 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 5,539,972 Value ($000) $863,959 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 5,116,124 Value ($000) $842,370 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 5,045,033 Value ($000) $821,987 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 4,178,633 Value ($000) $816,421 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 4,741,095 Value ($000) $821,916 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 3,486,660 Value ($000) $589,978 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 4,492,959 Value ($000) $886,776 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 3,094,518 Value ($000) $538,384 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,714,698 Value ($000) $467,498 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,909,124 Value ($000) $484,195 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,047,211 Value ($000) $300,019 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,215,391 Value ($000) $329 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,212,229 Value ($000) $380 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,826,068 Value ($000) $344,379 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,717,171 Value ($000) $419,041 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 2,284,282 Value ($000) $443,471 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 2,895,499 Value ($000) $539,605 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 3,119,956 Value ($000) $491,331 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 2,681,248 Value ($000) $443,747 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 3,215,530 Value ($000) $531,753 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,882,400 Value ($000) $257,964 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,976,027 Value ($000) $232,559 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,234,997 Value ($000) $428,152 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,397,385 Value ($000) $298,691 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,573,557 Value ($000) $292,073 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,605,575 Value ($000) $262,303 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 5,896,855 Value ($000) $504,417 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 6,101,066 Value ($000) $558,614 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 6,880,697 Value ($000) $586,166 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 5,830,529 Value ($000) $486,907 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 5,051,960 Value ($000) $363,944 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 4,662,110 Value ($000) $297,256 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 4,604,978 Value ($000) $287,258 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 4,949,123 Value ($000) $264,134 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 4,489,559 Value ($000) $240,326 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 4,535,704 Value ($000) $235,902 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 4,227,794 Value ($000) $200,652 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 4,990,974 Value ($000) $221,249 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 5,014,219 Value ($000) $240,281 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 3,187,140 Value ($000) $131,246 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 2,326,804 Value ($000) $112,199 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 1,172,660 Value ($000) $54,282 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 1,118,005 Value ($000) $48,108 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 1,130,526 Value ($000) $41,773 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 1,494,000 Value ($000) $48,211 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 2,403,241 Value ($000) $69,550 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 2,368,202 Value ($000) $77,416 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 2,401,126 Value ($000) $74,724 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 1,750,550 Value ($000) $54,074 Avg Close $29.32 Range $26.63 - $31.47