ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,110 Value ($000) $1,650 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 22,614 Value ($000) $3,309 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 22,888 Value ($000) $3,569 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 19,741 Value ($000) $3,250 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 16,711 Value ($000) $2,723 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 15,222 Value ($000) $2,974 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 14,593 Value ($000) $2,530 Avg Close $163.36 Range $142.22 - $178.43
Q3 2021
Shares 3,932 Value ($000) $763 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 5,820 Value ($000) $1,084 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,511 Value ($000) $1,025 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 6,362 Value ($000) $1,053 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,449 Value ($000) $1,066 Avg Close $146.70 Range $129.05 - $159.26
Q1 2020
Shares 5,734 Value ($000) $674 Avg Close $125.31 Range $85.81 - $139.24
Q4 2018
Shares 13,025 Value ($000) $1,114 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 10,131 Value ($000) $928 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 10,354 Value ($000) $882 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 10,656 Value ($000) $889 Avg Close $74.07 Range $66.03 - $80.63