ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,465,506 Value ($000) $1,945,871 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 16,943,177 Value ($000) $2,479,126 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 17,707,439 Value ($000) $2,761,476 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 12,746,043 Value ($000) $2,098,637 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 11,844,667 Value ($000) $1,929,852 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 12,042,024 Value ($000) $2,352,771 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 13,375,013 Value ($000) $2,318,693 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 12,883,471 Value ($000) $2,180,013 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 12,318,748 Value ($000) $2,431,352 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 12,269,454 Value ($000) $2,134,640 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 12,506,395 Value ($000) $2,153,727 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 11,536,598 Value ($000) $1,920,152 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 10,872,704 Value ($000) $1,593,395 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 8,076,010 Value ($000) $1,197,592 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 7,676,418 Value ($000) $1,319,501 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,076,937 Value ($000) $1,146,048 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 5,650,181 Value ($000) $1,378,815 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,263,448 Value ($000) $1,215,986 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 7,561,487 Value ($000) $1,409,158 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 7,227,535 Value ($000) $1,138,192 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 8,062,017 Value ($000) $1,334,264 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 8,868,068 Value ($000) $1,466,514 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 10,956,821 Value ($000) $1,501,525 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 9,945,354 Value ($000) $1,170,470 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 11,022,942 Value ($000) $1,458,886 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 10,663,296 Value ($000) $1,328,540 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 13,286,023 Value ($000) $1,507,830 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 13,785,853 Value ($000) $1,387,822 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 13,657,865 Value ($000) $1,168,292 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 14,794,846 Value ($000) $1,354,615 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 14,774,611 Value ($000) $1,258,650 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 15,445,227 Value ($000) $1,289,831 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 16,736,701 Value ($000) $1,205,711 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 17,192,877 Value ($000) $1,096,216 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 15,431,778 Value ($000) $962,634 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 14,617,205 Value ($000) $780,119 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 5,174,998 Value ($000) $277,016 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 15,255,906 Value ($000) $793,460 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 16,288,605 Value ($000) $773,057 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 16,811,384 Value ($000) $745,247 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 16,679,022 Value ($000) $799,258 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 16,961,063 Value ($000) $698,457 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 18,436,813 Value ($000) $889,024 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 12,959,601 Value ($000) $599,899 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 8,969,553 Value ($000) $385,959 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 7,467,171 Value ($000) $275,912 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 1,427,842 Value ($000) $46,077 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 1,080,325 Value ($000) $31,264 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 2,302,892 Value ($000) $75,281 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 2,821,775 Value ($000) $87,814 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 8,379,228 Value ($000) $258,834 Avg Close $29.32 Range $26.63 - $31.47