ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,227 Value ($000) $4,055 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 15,635 Value ($000) $2,288 Avg Close $150.53 Range $138.86 - $160.67
Q1 2025
Shares 7,731 Value ($000) $1,273 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 13,419 Value ($000) $2,186 Avg Close $176.35 Range $159.33 - $193.51
Q2 2024
Shares 1,514 Value ($000) $262 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,596 Value ($000) $270 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,596 Value ($000) $315 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,131 Value ($000) $371 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,131 Value ($000) $367 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,129 Value ($000) $354 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 19,566 Value ($000) $2,867 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 12,125 Value ($000) $1,798 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 12,152 Value ($000) $2,089 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 12,188 Value ($000) $2,299 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 37,787 Value ($000) $9,221 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 12,072 Value ($000) $2,344 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 12,732 Value ($000) $2,373 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 13,318 Value ($000) $2,097 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 14,097 Value ($000) $2,333 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 14,368 Value ($000) $2,376 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 15,437 Value ($000) $2,115 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 17,392 Value ($000) $2,047 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 36,694 Value ($000) $4,856 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 39,383 Value ($000) $4,907 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 48,776 Value ($000) $5,536 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 45,919 Value ($000) $4,623 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 46,380 Value ($000) $3,967 Avg Close $85.00 Range $74.53 - $91.09