ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 12,000 Value ($000) $347 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 12,000 Value ($000) $392 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 12,000 Value ($000) $373 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 287,000 Value ($000) $8,865 Avg Close $29.32 Range $26.63 - $31.47