ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,139 Value ($000) $267 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 5,371 Value ($000) $449 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 3,826 Value ($000) $276 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 7,795 Value ($000) $497 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 7,795 Value ($000) $486 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 7,695 Value ($000) $411 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 7,451 Value ($000) $399 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 6,819 Value ($000) $355 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 6,730 Value ($000) $319 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 6,704 Value ($000) $297 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 6,695 Value ($000) $321 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 6,379 Value ($000) $263 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 4,905 Value ($000) $237 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 4,484 Value ($000) $208 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 3,808 Value ($000) $164 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 2,069 Value ($000) $76 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 2,046 Value ($000) $66 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 101,548 Value ($000) $2,939 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 153,627 Value ($000) $5,022 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 182,311 Value ($000) $5,674 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 276,200 Value ($000) $8,531,818 Avg Close $29.32 Range $26.63 - $31.47