ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 24,739 Value ($000) $1,577 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 24,693 Value ($000) $1,540 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 26,210 Value ($000) $1,399 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 34,978 Value ($000) $1,872 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 33,966 Value ($000) $1,767 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 34,680 Value ($000) $1,646 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 36,290 Value ($000) $1,609 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 36,621 Value ($000) $1,755 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 36,395 Value ($000) $1,499 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 40,075 Value ($000) $1,932 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 40,120 Value ($000) $1,857 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 39,478 Value ($000) $1,699 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 29,399 Value ($000) $1,086 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 4,558 Value ($000) $147 Avg Close $28.03 Range $25.66 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	24,739	$1,577	$58.72	$55.78 - $61.72
Q2 2017	24,693	$1,540	$55.29	$48.90 - $59.86
Q1 2017	26,210	$1,399	$50.46	$48.57 - $52.78
Q4 2016	34,978	$1,872	$47.37	$43.69 - $50.48
Q3 2016	33,966	$1,767	$47.09	$43.58 - $48.98
Q2 2016	34,680	$1,646	$43.86	$40.74 - $45.59
Q1 2016	36,290	$1,609	$39.31	$35.45 - $44.70
Q4 2015	36,621	$1,755	$41.75	$36.48 - $44.98
Q3 2015	36,395	$1,499	$42.76	$34.82 - $46.42
Q2 2015	40,075	$1,932	$43.97	$40.82 - $51.02
Q1 2015	40,120	$1,857	$41.44	$38.81 - $44.06
Q4 2014	39,478	$1,699	$37.22	$31.29 - $41.52
Q3 2014	29,399	$1,086	$31.32	$28.95 - $34.18
Q2 2014	4,558	$147	$28.03	$25.66 - $30.21