ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,368 Value ($000) $785 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 5,759 Value ($000) $898 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 5,719 Value ($000) $942 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 5,642 Value ($000) $919 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 7,409 Value ($000) $1,448 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 7,516 Value ($000) $1,303 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 7,596 Value ($000) $1,285 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 7,354 Value ($000) $1,451 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 6,887 Value ($000) $1,198 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 6,851 Value ($000) $1,180 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 6,632 Value ($000) $1,104 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 6,423 Value ($000) $941 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 6,330 Value ($000) $939 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 6,222 Value ($000) $1,070 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 5,559 Value ($000) $1,048 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 5,537 Value ($000) $1,351 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 5,542 Value ($000) $1,087 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 5,686 Value ($000) $1,060 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 5,761 Value ($000) $907 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 5,535 Value ($000) $916 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 6,396 Value ($000) $1,058 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 6,388 Value ($000) $875 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 5,686 Value ($000) $669 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 5,229 Value ($000) $692 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 5,232 Value ($000) $652 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 4,839 Value ($000) $549 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 5,858 Value ($000) $590 Avg Close $85.91 Range $76.86 - $95.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,368	$785	$150.53	$138.86 - $160.67
Q2 2025	5,759	$898	$157.38	$138.28 - $171.06
Q1 2025	5,719	$942	$164.52	$152.76 - $175.60
Q4 2024	5,642	$919	$176.35	$159.33 - $193.51
Q3 2024	7,409	$1,448	$181.33	$168.46 - $197.24
Q2 2024	7,516	$1,303	$163.36	$142.22 - $178.43
Q1 2024	7,596	$1,285	$183.37	$160.73 - $196.40
Q4 2023	7,354	$1,451	$172.86	$147.59 - $197.32
Q3 2023	6,887	$1,198	$176.93	$161.47 - $190.09
Q2 2023	6,851	$1,180	$168.11	$154.32 - $182.70
Q1 2023	6,632	$1,104	$159.02	$137.04 - $171.47
Q4 2022	6,423	$941	$143.20	$120.22 - $153.47
Q3 2022	6,330	$939	$161.45	$142.79 - $177.62
Q2 2022	6,222	$1,070	$166.76	$148.71 - $193.84
Q1 2022	5,559	$1,048	$190.28	$174.43 - $233.83
Q4 2021	5,537	$1,351	$210.50	$183.33 - $239.63
Q3 2021	5,542	$1,087	$193.72	$178.95 - $201.73
Q2 2021	5,686	$1,060	$166.50	$148.81 - $180.79
Q1 2021	5,761	$907	$151.67	$135.40 - $163.00
Q4 2020	5,535	$916	$155.43	$149.38 - $168.88
Q3 2020	6,396	$1,058	$146.70	$129.05 - $159.26
Q2 2020	6,388	$875	$124.46	$105.43 - $136.55
Q1 2020	5,686	$669	$125.31	$85.81 - $139.24
Q4 2019	5,229	$692	$118.09	$109.28 - $127.06
Q3 2019	5,232	$652	$114.57	$106.21 - $123.50
Q2 2019	4,839	$549	$99.25	$91.85 - $110.42
Q1 2019	5,858	$590	$85.91	$76.86 - $95.53