ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,442 Value ($000) $1,188 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 9,111 Value ($000) $1,333 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 9,285 Value ($000) $1,448 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,551 Value ($000) $1,573 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 9,061 Value ($000) $1,476 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 6,828 Value ($000) $1,334 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,192 Value ($000) $380 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,459 Value ($000) $247 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,565 Value ($000) $309 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,705 Value ($000) $297 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,707 Value ($000) $294 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,157 Value ($000) $359 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,493 Value ($000) $219 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 1,535 Value ($000) $228 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,966 Value ($000) $338 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 1,508 Value ($000) $284 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 1,286 Value ($000) $314 Avg Close $210.50 Range $183.33 - $239.63
Q2 2021
Shares 1,149 Value ($000) $214 Avg Close $166.50 Range $148.81 - $180.79