ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,834 Value ($000) $1,237 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 34,454 Value ($000) $5,041 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 38,314 Value ($000) $5,975 Avg Close $157.38 Range $138.28 - $171.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,834	$1,237	$130.26	$115.25 - $148.27
Q3 2025	34,454	$5,041	$150.53	$138.86 - $160.67
Q2 2025	38,314	$5,975	$157.38	$138.28 - $171.06