ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,377 Value ($000) $12 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 96,815 Value ($000) $14 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 96,278 Value ($000) $15 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 94,330 Value ($000) $16 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 92,437 Value ($000) $15 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 94,781 Value ($000) $19 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 97,206 Value ($000) $17 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 99,664 Value ($000) $17 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 115,177 Value ($000) $23 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 121,419 Value ($000) $21 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 127,082 Value ($000) $22 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 127,828 Value ($000) $21 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 128,013 Value ($000) $19 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 128,576 Value ($000) $19,067 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 125,227 Value ($000) $21,525 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 132,228 Value ($000) $24,937 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 127,383 Value ($000) $31,085 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 106,960 Value ($000) $20,765 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 111,883 Value ($000) $20,851 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 28,929 Value ($000) $4,556 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 30,280 Value ($000) $5,011 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 30,434 Value ($000) $5,033 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 31,328 Value ($000) $4,293 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 79,579 Value ($000) $9,366 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 82,187 Value ($000) $10,877 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 79,644 Value ($000) $9,923 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 63,547 Value ($000) $7,212 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 72,733 Value ($000) $7,322 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 71,224 Value ($000) $6,093 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 73,292 Value ($000) $6,711 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 75,646 Value ($000) $6,444 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 71,951 Value ($000) $6,009 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 64,901 Value ($000) $4,675 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 59,268 Value ($000) $3,779 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 57,944 Value ($000) $3,615 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 35,114 Value ($000) $1,874 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 49,976 Value ($000) $2,675 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 41,400 Value ($000) $2,153 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 40,702 Value ($000) $2,119 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 19,584 Value ($000) $868 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 14,853 Value ($000) $712 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 18,712 Value ($000) $771 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 18,283 Value ($000) $882 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 17,502 Value ($000) $810 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 13,451 Value ($000) $579 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 15,409 Value ($000) $569 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 14,460 Value ($000) $467 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 12,763 Value ($000) $369 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 13,019 Value ($000) $426 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 13,132 Value ($000) $409 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 13,444 Value ($000) $415 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,377	$12	$130.26	$115.25 - $148.27
Q3 2025	96,815	$14	$150.53	$138.86 - $160.67
Q2 2025	96,278	$15	$157.38	$138.28 - $171.06
Q1 2025	94,330	$16	$164.52	$152.76 - $175.60
Q4 2024	92,437	$15	$176.35	$159.33 - $193.51
Q3 2024	94,781	$19	$181.33	$168.46 - $197.24
Q2 2024	97,206	$17	$163.36	$142.22 - $178.43
Q1 2024	99,664	$17	$183.37	$160.73 - $196.40
Q4 2023	115,177	$23	$172.86	$147.59 - $197.32
Q3 2023	121,419	$21	$176.93	$161.47 - $190.09
Q2 2023	127,082	$22	$168.11	$154.32 - $182.70
Q1 2023	127,828	$21	$159.02	$137.04 - $171.47
Q4 2022	128,013	$19	$143.20	$120.22 - $153.47
Q3 2022	128,576	$19,067	$161.45	$142.79 - $177.62
Q2 2022	125,227	$21,525	$166.76	$148.71 - $193.84
Q1 2022	132,228	$24,937	$190.28	$174.43 - $233.83
Q4 2021	127,383	$31,085	$210.50	$183.33 - $239.63
Q3 2021	106,960	$20,765	$193.72	$178.95 - $201.73
Q2 2021	111,883	$20,851	$166.50	$148.81 - $180.79
Q1 2021	28,929	$4,556	$151.67	$135.40 - $163.00
Q4 2020	30,280	$5,011	$155.43	$149.38 - $168.88
Q3 2020	30,434	$5,033	$146.70	$129.05 - $159.26
Q2 2020	31,328	$4,293	$124.46	$105.43 - $136.55
Q1 2020	79,579	$9,366	$125.31	$85.81 - $139.24
Q4 2019	82,187	$10,877	$118.09	$109.28 - $127.06
Q3 2019	79,644	$9,923	$114.57	$106.21 - $123.50
Q2 2019	63,547	$7,212	$99.25	$91.85 - $110.42
Q1 2019	72,733	$7,322	$85.91	$76.86 - $95.53
Q4 2018	71,224	$6,093	$85.00	$74.53 - $91.09
Q3 2018	73,292	$6,711	$83.66	$78.53 - $88.36
Q2 2018	75,646	$6,444	$79.49	$72.53 - $84.07
Q1 2018	71,951	$6,009	$74.07	$66.03 - $80.63
Q4 2017	64,901	$4,675	$64.45	$59.09 - $69.09
Q3 2017	59,268	$3,779	$58.72	$55.78 - $61.72
Q2 2017	57,944	$3,615	$55.29	$48.90 - $59.86
Q1 2017	35,114	$1,874	$50.46	$48.57 - $52.78
Q4 2016	49,976	$2,675	$47.37	$43.69 - $50.48
Q3 2016	41,400	$2,153	$47.09	$43.58 - $48.98
Q2 2016	40,702	$2,119	$43.86	$40.74 - $45.59
Q1 2016	19,584	$868	$39.31	$35.45 - $44.70
Q4 2015	14,853	$712	$41.75	$36.48 - $44.98
Q3 2015	18,712	$771	$42.76	$34.82 - $46.42
Q2 2015	18,283	$882	$43.97	$40.82 - $51.02
Q1 2015	17,502	$810	$41.44	$38.81 - $44.06
Q4 2014	13,451	$579	$37.22	$31.29 - $41.52
Q3 2014	15,409	$569	$31.32	$28.95 - $34.18
Q2 2014	14,460	$467	$28.03	$25.66 - $30.21
Q1 2014	12,763	$369	$27.83	$26.13 - $29.78
Q4 2013	13,019	$426	$29.00	$27.98 - $30.27
Q3 2013	13,132	$409	$27.79	$26.16 - $29.87
Q2 2013	13,444	$415	$29.32	$26.63 - $31.47