ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,443 Value ($000) $5,969 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 48,150 Value ($000) $7,045 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 51,154 Value ($000) $7,977 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 52,189 Value ($000) $8,593 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 54,167 Value ($000) $8,825 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 55,913 Value ($000) $10,924 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 57,671 Value ($000) $9,998 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 60,333 Value ($000) $10,209 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 61,585 Value ($000) $12,155 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 64,565 Value ($000) $11,233 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 66,618 Value ($000) $11,472 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 66,836 Value ($000) $11,124 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 66,732 Value ($000) $9,780 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 64,957 Value ($000) $9,632 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 64,304 Value ($000) $11,053 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 63,254 Value ($000) $11,929 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 62,594 Value ($000) $15,275 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 62,282 Value ($000) $12,091 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 62,043 Value ($000) $11,562 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 61,627 Value ($000) $9,705 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 59,715 Value ($000) $9,883 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 61,553 Value ($000) $10,179 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 67,610 Value ($000) $9,265 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 67,320 Value ($000) $7,923 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 66,206 Value ($000) $8,762 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 66,691 Value ($000) $8,309 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 68,213 Value ($000) $7,741 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 67,995 Value ($000) $6,845 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 69,228 Value ($000) $5,922 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 101,835 Value ($000) $9,324 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 106,495 Value ($000) $9,072 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 71,778 Value ($000) $5,994 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 69,249 Value ($000) $4,989 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 70,308 Value ($000) $4,483 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 67,297 Value ($000) $4,198 Avg Close $55.29 Range $48.90 - $59.86
Q4 2016
Shares 63,503 Value ($000) $3,399 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 66,391 Value ($000) $3,453 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 60,071 Value ($000) $2,851 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 50,832 Value ($000) $2,253 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 51,768 Value ($000) $2,481 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 51,703 Value ($000) $2,129 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 55,815 Value ($000) $2,691 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 55,880 Value ($000) $2,587 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 55,103 Value ($000) $2,371 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 54,092 Value ($000) $1,999 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 53,726 Value ($000) $1,734 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 55,153 Value ($000) $1,596 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 53,899 Value ($000) $1,762 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 51,117 Value ($000) $1,591 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 50,261 Value ($000) $1,553 Avg Close $29.32 Range $26.63 - $31.47