ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $34 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 270 Value ($000) $40 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 270 Value ($000) $42 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 350 Value ($000) $58 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 756 Value ($000) $123 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 3,229 Value ($000) $631 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 2,283 Value ($000) $396 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 2,333 Value ($000) $395 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 2,128 Value ($000) $420 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 2,107 Value ($000) $367 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 2,035 Value ($000) $350 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 2,035 Value ($000) $339 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 2,181 Value ($000) $320 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 2,364 Value ($000) $351 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 2,364 Value ($000) $406 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 6,105 Value ($000) $1,152 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,110 Value ($000) $1,491 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 5,976 Value ($000) $1,160 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,749 Value ($000) $1,257 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 6,728 Value ($000) $1,059 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 5,700 Value ($000) $944 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 6,250 Value ($000) $1,034 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 6,575 Value ($000) $901 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 9,866 Value ($000) $1,161 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 10,466 Value ($000) $1,385 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 10,791 Value ($000) $1,344 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 11,441 Value ($000) $1,298 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 11,635 Value ($000) $1,171 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 11,634 Value ($000) $995 Avg Close $85.00 Range $74.53 - $91.09
Q4 2016
Shares 31 Value ($000) $2 Avg Close $47.37 Range $43.69 - $50.48