ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,661 Value ($000) $712 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 6,492 Value ($000) $950 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 6,999 Value ($000) $1,092 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 6,623 Value ($000) $1,090 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 6,755 Value ($000) $1,101 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 6,868 Value ($000) $1,342 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 6,544 Value ($000) $1,134 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 7,180 Value ($000) $1,215 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 7,175 Value ($000) $1,416 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 7,324 Value ($000) $1,274 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 7,277 Value ($000) $1,253 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 7,321 Value ($000) $1,218 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 7,320 Value ($000) $1,073 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 7,530 Value ($000) $1,117 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 7,595 Value ($000) $1,305 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 7,907 Value ($000) $1,491 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 7,936 Value ($000) $1,937 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 7,536 Value ($000) $1,463 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 7,447 Value ($000) $1,388 Avg Close $166.50 Range $148.81 - $180.79

Q4 2020

Shares 7,354 Value ($000) $1,217 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 7,286 Value ($000) $1,206 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 6,610 Value ($000) $906 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 6,228 Value ($000) $756 Avg Close $125.31 Range $85.81 - $139.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,661	$712	$130.26	$115.25 - $148.27
Q3 2025	6,492	$950	$150.53	$138.86 - $160.67
Q2 2025	6,999	$1,092	$157.38	$138.28 - $171.06
Q1 2025	6,623	$1,090	$164.52	$152.76 - $175.60
Q4 2024	6,755	$1,101	$176.35	$159.33 - $193.51
Q3 2024	6,868	$1,342	$181.33	$168.46 - $197.24
Q2 2024	6,544	$1,134	$163.36	$142.22 - $178.43
Q1 2024	7,180	$1,215	$183.37	$160.73 - $196.40
Q4 2023	7,175	$1,416	$172.86	$147.59 - $197.32
Q3 2023	7,324	$1,274	$176.93	$161.47 - $190.09
Q2 2023	7,277	$1,253	$168.11	$154.32 - $182.70
Q1 2023	7,321	$1,218	$159.02	$137.04 - $171.47
Q4 2022	7,320	$1,073	$143.20	$120.22 - $153.47
Q3 2022	7,530	$1,117	$161.45	$142.79 - $177.62
Q2 2022	7,595	$1,305	$166.76	$148.71 - $193.84
Q1 2022	7,907	$1,491	$190.28	$174.43 - $233.83
Q4 2021	7,936	$1,937	$210.50	$183.33 - $239.63
Q3 2021	7,536	$1,463	$193.72	$178.95 - $201.73
Q2 2021	7,447	$1,388	$166.50	$148.81 - $180.79
Q4 2020	7,354	$1,217	$155.43	$149.38 - $168.88
Q3 2020	7,286	$1,206	$146.70	$129.05 - $159.26
Q2 2020	6,610	$906	$124.46	$105.43 - $136.55
Q1 2020	6,228	$756	$125.31	$85.81 - $139.24