ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,948 Value ($000) $2,993 Avg Close $130.26 Range $115.25 - $148.27

Q3 2025

Shares 28,288 Value ($000) $4,141 Avg Close $150.53 Range $138.86 - $160.67

Q2 2025

Shares 29,637 Value ($000) $4,622 Avg Close $157.38 Range $138.28 - $171.06

Q1 2025

Shares 29,982 Value ($000) $4,525 Avg Close $164.52 Range $152.76 - $175.60

Q4 2024

Shares 32,392 Value ($000) $5,605 Avg Close $176.35 Range $159.33 - $193.51

Q3 2024

Shares 32,477 Value ($000) $5,895 Avg Close $181.33 Range $168.46 - $197.24

Q2 2024

Shares 32,511 Value ($000) $5,947 Avg Close $163.36 Range $142.22 - $178.43

Q1 2024

Shares 31,605 Value ($000) $4,600 Avg Close $183.37 Range $160.73 - $196.40

Q4 2023

Shares 28,979 Value ($000) $5,442 Avg Close $172.86 Range $147.59 - $197.32

Q3 2023

Shares 29,297 Value ($000) $4,714 Avg Close $176.93 Range $161.47 - $190.09

Q2 2023

Shares 29,326 Value ($000) $5,050 Avg Close $168.11 Range $154.32 - $182.70

Q1 2023

Shares 28,455 Value ($000) $4,736 Avg Close $159.02 Range $137.04 - $171.47

Q4 2022

Shares 28,175 Value ($000) $4,129 Avg Close $143.20 Range $120.22 - $153.47

Q3 2022

Shares 28,580 Value ($000) $4,238 Avg Close $161.45 Range $142.79 - $177.62

Q2 2022

Shares 28,580 Value ($000) $4,913 Avg Close $166.76 Range $148.71 - $193.84

Q1 2022

Shares 27,496 Value ($000) $5,185 Avg Close $190.28 Range $174.43 - $233.83

Q4 2021

Shares 26,848 Value ($000) $6,552 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 26,472 Value ($000) $5,139 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 26,278 Value ($000) $4,897 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 24,897 Value ($000) $3,921 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 23,488 Value ($000) $3,887 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 23,335 Value ($000) $3,859 Avg Close $146.70 Range $129.05 - $159.26

Q2 2020

Shares 22,289 Value ($000) $3,054 Avg Close $124.46 Range $105.43 - $136.55

Q1 2020

Shares 17,416 Value ($000) $2,050 Avg Close $125.31 Range $85.81 - $139.24

Q4 2019

Shares 16,501 Value ($000) $2,184 Avg Close $118.09 Range $109.28 - $127.06

Q3 2019

Shares 12,999 Value ($000) $1,620 Avg Close $114.57 Range $106.21 - $123.50

Q2 2019

Shares 13,158 Value ($000) $1,493 Avg Close $99.25 Range $91.85 - $110.42

Q1 2019

Shares 8,951 Value ($000) $901 Avg Close $85.91 Range $76.86 - $95.53

Q4 2018

Shares 8,951 Value ($000) $766 Avg Close $85.00 Range $74.53 - $91.09

Q3 2018

Shares 6,828 Value ($000) $625 Avg Close $83.66 Range $78.53 - $88.36

Q2 2018

Shares 6,573 Value ($000) $560 Avg Close $79.49 Range $72.53 - $84.07

Q1 2018

Shares 6,173 Value ($000) $516 Avg Close $74.07 Range $66.03 - $80.63

Q4 2017

Shares 6,173 Value ($000) $445 Avg Close $64.45 Range $59.09 - $69.09

Q3 2017

Shares 5,238 Value ($000) $334 Avg Close $58.72 Range $55.78 - $61.72

Q2 2017

Shares 2,653 Value ($000) $166 Avg Close $55.29 Range $48.90 - $59.86

Q1 2017

Shares 2,653 Value ($000) $142 Avg Close $50.46 Range $48.57 - $52.78

Q4 2016

Shares 2,653 Value ($000) $142 Avg Close $47.37 Range $43.69 - $50.48

Q3 2016

Shares 3,415 Value ($000) $178 Avg Close $47.09 Range $43.58 - $48.98

Q2 2016

Shares 3,415 Value ($000) $162 Avg Close $43.86 Range $40.74 - $45.59

Q1 2016

Shares 3,415 Value ($000) $151 Avg Close $39.31 Range $35.45 - $44.70

Q4 2015

Shares 3,415 Value ($000) $164 Avg Close $41.75 Range $36.48 - $44.98

Q3 2015

Shares 3,042 Value ($000) $147 Avg Close $42.76 Range $34.82 - $46.42

Q2 2015

Shares 3,042 Value ($000) $147 Avg Close $43.97 Range $40.82 - $51.02

Q1 2015

Shares 3,042 Value ($000) $141 Avg Close $41.44 Range $38.81 - $44.06

Q4 2014

Shares 3,042 Value ($000) $131 Avg Close $37.22 Range $31.29 - $41.52

Q3 2014

Shares 5,776 Value ($000) $213 Avg Close $31.32 Range $28.95 - $34.18

Q2 2014

Shares 5,776 Value ($000) $186 Avg Close $28.03 Range $25.66 - $30.21

Q1 2014

Shares 5,776 Value ($000) $167 Avg Close $27.83 Range $26.13 - $29.78

Q4 2013

Shares 5,776 Value ($000) $189 Avg Close $29.00 Range $27.98 - $30.27

Q3 2013

Shares 5,531 Value ($000) $172 Avg Close $27.79 Range $26.16 - $29.87

Q2 2013

Shares 5,535 Value ($000) $171 Avg Close $29.32 Range $26.63 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,948	$2,993	$130.26	$115.25 - $148.27
Q3 2025	28,288	$4,141	$150.53	$138.86 - $160.67
Q2 2025	29,637	$4,622	$157.38	$138.28 - $171.06
Q1 2025	29,982	$4,525	$164.52	$152.76 - $175.60
Q4 2024	32,392	$5,605	$176.35	$159.33 - $193.51
Q3 2024	32,477	$5,895	$181.33	$168.46 - $197.24
Q2 2024	32,511	$5,947	$163.36	$142.22 - $178.43
Q1 2024	31,605	$4,600	$183.37	$160.73 - $196.40
Q4 2023	28,979	$5,442	$172.86	$147.59 - $197.32
Q3 2023	29,297	$4,714	$176.93	$161.47 - $190.09
Q2 2023	29,326	$5,050	$168.11	$154.32 - $182.70
Q1 2023	28,455	$4,736	$159.02	$137.04 - $171.47
Q4 2022	28,175	$4,129	$143.20	$120.22 - $153.47
Q3 2022	28,580	$4,238	$161.45	$142.79 - $177.62
Q2 2022	28,580	$4,913	$166.76	$148.71 - $193.84
Q1 2022	27,496	$5,185	$190.28	$174.43 - $233.83
Q4 2021	26,848	$6,552	$210.50	$183.33 - $239.63
Q3 2021	26,472	$5,139	$193.72	$178.95 - $201.73
Q2 2021	26,278	$4,897	$166.50	$148.81 - $180.79
Q1 2021	24,897	$3,921	$151.67	$135.40 - $163.00
Q4 2020	23,488	$3,887	$155.43	$149.38 - $168.88
Q3 2020	23,335	$3,859	$146.70	$129.05 - $159.26
Q2 2020	22,289	$3,054	$124.46	$105.43 - $136.55
Q1 2020	17,416	$2,050	$125.31	$85.81 - $139.24
Q4 2019	16,501	$2,184	$118.09	$109.28 - $127.06
Q3 2019	12,999	$1,620	$114.57	$106.21 - $123.50
Q2 2019	13,158	$1,493	$99.25	$91.85 - $110.42
Q1 2019	8,951	$901	$85.91	$76.86 - $95.53
Q4 2018	8,951	$766	$85.00	$74.53 - $91.09
Q3 2018	6,828	$625	$83.66	$78.53 - $88.36
Q2 2018	6,573	$560	$79.49	$72.53 - $84.07
Q1 2018	6,173	$516	$74.07	$66.03 - $80.63
Q4 2017	6,173	$445	$64.45	$59.09 - $69.09
Q3 2017	5,238	$334	$58.72	$55.78 - $61.72
Q2 2017	2,653	$166	$55.29	$48.90 - $59.86
Q1 2017	2,653	$142	$50.46	$48.57 - $52.78
Q4 2016	2,653	$142	$47.37	$43.69 - $50.48
Q3 2016	3,415	$178	$47.09	$43.58 - $48.98
Q2 2016	3,415	$162	$43.86	$40.74 - $45.59
Q1 2016	3,415	$151	$39.31	$35.45 - $44.70
Q4 2015	3,415	$164	$41.75	$36.48 - $44.98
Q3 2015	3,042	$147	$42.76	$34.82 - $46.42
Q2 2015	3,042	$147	$43.97	$40.82 - $51.02
Q1 2015	3,042	$141	$41.44	$38.81 - $44.06
Q4 2014	3,042	$131	$37.22	$31.29 - $41.52
Q3 2014	5,776	$213	$31.32	$28.95 - $34.18
Q2 2014	5,776	$186	$28.03	$25.66 - $30.21
Q1 2014	5,776	$167	$27.83	$26.13 - $29.78
Q4 2013	5,776	$189	$29.00	$27.98 - $30.27
Q3 2013	5,531	$172	$27.79	$26.16 - $29.87
Q2 2013	5,535	$171	$29.32	$26.63 - $31.47