ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,044 Value ($000) $499 Avg Close $210.50 Range $183.33 - $239.63

Q3 2021

Shares 2,044 Value ($000) $397 Avg Close $193.72 Range $178.95 - $201.73

Q2 2021

Shares 1,940 Value ($000) $362 Avg Close $166.50 Range $148.81 - $180.79

Q1 2021

Shares 1,578 Value ($000) $249 Avg Close $151.67 Range $135.40 - $163.00

Q4 2020

Shares 1,458 Value ($000) $241 Avg Close $155.43 Range $149.38 - $168.88

Q3 2020

Shares 1,340 Value ($000) $222 Avg Close $146.70 Range $129.05 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,044	$499	$210.50	$183.33 - $239.63
Q3 2021	2,044	$397	$193.72	$178.95 - $201.73
Q2 2021	1,940	$362	$166.50	$148.81 - $180.79
Q1 2021	1,578	$249	$151.67	$135.40 - $163.00
Q4 2020	1,458	$241	$155.43	$149.38 - $168.88
Q3 2020	1,340	$222	$146.70	$129.05 - $159.26