ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,292 Value ($000) $981 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,421 Value ($000) $1,551 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 4,203 Value ($000) $685 Avg Close $176.35 Range $159.33 - $193.51
Q4 2021
Shares 1,423 Value ($000) $347 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 576,485 Value ($000) $111,919 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 575,720 Value ($000) $107,291 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 588,190 Value ($000) $92,628 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 510,287 Value ($000) $84,452 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 568,229 Value ($000) $93,968 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 572,533 Value ($000) $78,460 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 605,023 Value ($000) $71,205 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 559,834 Value ($000) $74,094 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 589,925 Value ($000) $73,499 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 598,744 Value ($000) $67,951 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 328,024 Value ($000) $33,022 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 327,447 Value ($000) $28,010 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 334,948 Value ($000) $30,668 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 325,044 Value ($000) $27,690 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 253,363 Value ($000) $21,158 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 128,578 Value ($000) $9,263 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 138,345 Value ($000) $8,821 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 129,211 Value ($000) $8,060 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 90,391 Value ($000) $4,824 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 59,588 Value ($000) $3,190 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 32,868 Value ($000) $1,709 Avg Close $47.09 Range $43.58 - $48.98
Q1 2016
Shares 97,455 Value ($000) $4,320 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 35,363 Value ($000) $1,695 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 71,043 Value ($000) $2,926 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 107,579 Value ($000) $5,187 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 66,410 Value ($000) $3,074 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 78,920 Value ($000) $3,396 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 89,845 Value ($000) $3,320 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 1,257,223 Value ($000) $40,571 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 1,561,480 Value ($000) $45,189 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 99,848 Value ($000) $3,264 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 118,051 Value ($000) $3,674 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 119,886 Value ($000) $3,703 Avg Close $29.32 Range $26.63 - $31.47